Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.260 -0.060 (-0.64%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.23	15.28	14.91	14.95	1,964,967	-0.29(-1.90%)
May 28, 2015	15.18	15.26	15.03	15.23	984,578	+0.05(+0.33%)
May 27, 2015	14.99	15.22	14.98	15.18	717,505	+0.20(+1.32%)
May 26, 2015	15.01	15.05	14.91	14.99	747,310	-0.06(-0.38%)
May 22, 2015	14.95	15.04	15.04	15.04	532,419	+0.04(+0.28%)
May 21, 2015	14.94	15.04	14.90	15.00	568,959	+0.02(+0.11%)
May 20, 2015	14.97	15.03	14.90	14.99	414,257	+0.02(+0.17%)
May 19, 2015	14.95	14.99	14.91	14.96	533,118	-0.01(-0.06%)
May 18, 2015	15.00	15.07	14.93	14.97	411,592	-0.09(-0.60%)
May 15, 2015	14.99	15.08	14.92	15.06	1,036,315	+0.10(+0.66%)
May 14, 2015	14.80	14.96	14.76	14.96	1,760,741	+0.19(+1.29%)
May 13, 2015	14.93	15.01	14.71	14.77	1,089,310	-0.12(-0.78%)
May 12, 2015	14.79	14.89	14.50	14.89	1,062,290	+0.06(+0.39%)
May 11, 2015	14.88	14.90	14.74	14.83	1,091,775	-0.04(-0.28%)
May 08, 2015	14.86	15.05	14.85	14.87	421,274	+0.12(+0.84%)
May 07, 2015	14.54	14.82	14.51	14.75	672,550	+0.13(+0.90%)
May 06, 2015	14.67	14.71	14.43	14.61	884,611	-0.06(-0.39%)
May 05, 2015	14.80	14.80	14.59	14.67	1,034,234	-0.17(-1.17%)
May 04, 2015	14.87	14.99	14.80	14.85	625,638	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.