Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 46.02 46.36 45.57 45.65 208,048 -0.53(-1.16%)
May 30, 2017 46.34 46.92 45.86 46.18 218,703 -0.52(-1.12%)
May 26, 2017 46.90 47.12 46.50 46.71 104,357 -0.13(-0.28%)
May 25, 2017 47.22 47.47 46.50 46.83 92,546 -0.43(-0.92%)
May 24, 2017 47.44 47.51 46.98 47.27 144,147 -0.01(-0.02%)
May 23, 2017 46.62 47.30 46.57 47.28 122,703 +0.58(+1.24%)
May 22, 2017 46.99 47.07 46.27 46.70 118,956 -0.01(-0.02%)
May 19, 2017 46.34 47.06 46.03 46.71 258,437 +0.80(+1.74%)
May 18, 2017 45.32 46.00 45.15 45.91 138,860 +0.48(+1.05%)
May 17, 2017 46.02 46.24 45.41 45.43 111,606 -0.68(-1.48%)
May 16, 2017 46.82 46.87 45.97 46.11 110,608 -0.34(-0.73%)
May 15, 2017 47.02 47.12 46.41 46.45 145,569 +0.17(+0.38%)
May 12, 2017 46.34 46.80 46.26 46.27 163,250 +0.03(+0.06%)
May 11, 2017 46.33 46.33 45.68 46.25 82,104 +0.28(+0.60%)
May 10, 2017 45.73 46.10 45.33 45.97 119,735 +0.35(+0.77%)
May 09, 2017 45.80 46.14 45.10 45.62 178,434 -0.07(-0.16%)
May 08, 2017 45.84 46.23 45.10 45.69 69,091 -0.14(-0.30%)
May 05, 2017 44.64 45.92 44.49 45.83 184,375 +1.10(+2.47%)
May 04, 2017 46.03 46.85 44.32 44.73 245,746 -1.24(-2.70%)
May 03, 2017 46.69 47.05 45.83 45.97 249,960 -0.98(-2.08%)
May 02, 2017 47.71 48.00 46.84 46.95 519,659 -0.81(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.