Indicators

Molson Coors Brewing (NY: TAP )

52.87 +0.45 (+0.85%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.66	54.04	52.60	53.48	2,085,146	+0.86(+1.64%)
May 27, 2021	52.96	53.36	52.46	52.62	3,180,570	+0.01(+0.02%)
May 26, 2021	52.86	53.16	52.33	52.61	2,656,419	-0.63(-1.19%)
May 25, 2021	53.74	53.82	53.03	53.24	2,116,216	+0.28(+0.54%)
May 24, 2021	52.41	53.49	52.09	52.96	2,307,081	+0.55(+1.05%)
May 21, 2021	51.90	52.50	51.61	52.41	2,190,046	+0.61(+1.17%)
May 20, 2021	51.61	52.40	51.07	51.80	2,227,210	+0.84(+1.66%)
May 19, 2021	50.52	51.07	49.24	50.96	3,010,014	+0.08(+0.16%)
May 18, 2021	53.11	53.22	50.82	50.88	3,231,517	-2.25(-4.23%)
May 17, 2021	53.62	54.01	53.11	53.12	1,485,265	-0.23(-0.43%)
May 14, 2021	53.53	54.16	53.12	53.35	1,159,998	-0.05(-0.10%)
May 13, 2021	52.66	53.62	52.33	53.41	1,188,982	+0.79(+1.50%)
May 12, 2021	53.46	53.57	52.60	52.62	1,527,183	-0.39(-0.73%)
May 11, 2021	54.11	54.36	52.48	53.00	2,864,381	-1.61(-2.96%)
May 10, 2021	55.21	56.04	54.47	54.62	1,860,917	+0.05(+0.08%)
May 07, 2021	53.81	54.69	53.60	54.57	2,269,286	+0.05(+0.10%)
May 06, 2021	52.78	55.07	52.69	54.52	3,592,348	+2.29(+4.39%)
May 05, 2021	51.81	52.30	51.35	52.23	1,580,548	+0.49(+0.94%)
May 04, 2021	52.35	52.65	51.29	51.74	2,832,368	-0.66(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.