Indicators

Molson Coors Brewing (NY: TAP )

50.98 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.34	29.61	28.94	29.34	3,081,559	+0.32(+1.11%)
May 27, 2010	29.03	29.29	28.81	29.01	4,458,227	+0.31(+1.10%)
May 26, 2010	28.92	29.36	28.64	28.70	3,876,454	-0.23(-0.79%)
May 25, 2010	28.94	28.94	28.32	28.93	21,119	-0.55(-1.88%)
May 24, 2010	29.60	29.75	29.26	29.48	1,873,615	-0.26(-0.86%)
May 21, 2010	29.00	29.74	28.86	29.74	3,217,039	+0.40(+1.36%)
May 20, 2010	29.62	29.82	29.34	29.34	30,603	-1.26(-4.13%)
May 19, 2010	30.85	30.97	30.46	30.60	2,489,348	-0.35(-1.12%)
May 18, 2010	30.82	31.34	30.82	30.95	2,565,633	+0.46(+1.51%)
May 17, 2010	30.28	30.59	30.16	30.49	1,863,824	+0.18(+0.59%)
May 14, 2010	30.31	30.84	30.16	30.31	2,469,950	-0.19(-0.63%)
May 13, 2010	30.17	30.84	30.16	30.50	1,577,208	+0.36(+1.20%)
May 12, 2010	30.06	30.26	29.88	30.14	3,052,748	+0.19(+0.64%)
May 11, 2010	30.44	30.45	29.93	29.95	3,559,319	-0.50(-1.66%)
May 10, 2010	30.66	30.72	30.40	30.46	3,093,505	+0.67(+2.24%)
May 07, 2010	30.36	30.38	29.50	29.79	4,992,869	-0.40(-1.34%)
May 06, 2010	30.20	30.84	28.93	30.19	390,015	-0.77(-2.50%)
May 05, 2010	31.16	31.17	30.68	30.97	2,477,018	-0.36(-1.15%)
May 04, 2010	31.11	31.63	30.65	31.33	8,136	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.