Indicators

Dolby Laboratories (NY: DLB )

78.54 -0.81 (-1.02%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.18	35.52	35.01	35.13	369,408	-0.18(-0.51%)
May 28, 2015	35.57	35.66	35.22	35.31	197,323	-0.24(-0.68%)
May 27, 2015	35.14	35.69	35.05	35.55	252,402	+0.46(+1.30%)
May 26, 2015	35.63	35.63	34.96	35.09	290,145	-0.65(-1.81%)
May 22, 2015	35.48	35.74	35.74	35.74	206,638	+0.13(+0.38%)
May 21, 2015	35.44	35.70	35.37	35.60	213,020	+0.21(+0.58%)
May 20, 2015	35.40	35.64	35.19	35.40	214,258	+0.06(+0.18%)
May 19, 2015	35.55	35.75	35.23	35.33	317,416	-0.32(-0.91%)
May 18, 2015	35.31	35.66	35.24	35.66	222,112	+0.16(+0.46%)
May 15, 2015	35.70	35.75	35.45	35.49	160,362	-0.23(-0.65%)
May 14, 2015	35.64	35.88	35.48	35.73	164,993	+0.28(+0.78%)
May 13, 2015	35.37	35.57	35.30	35.45	213,136	+0.11(+0.30%)
May 12, 2015	35.48	35.52	35.08	35.34	276,303	-0.34(-0.96%)
May 11, 2015	35.77	35.96	35.62	35.68	218,983	-0.14(-0.40%)
May 08, 2015	35.76	36.10	35.70	35.83	157,174	+0.23(+0.66%)
May 07, 2015	35.60	35.79	35.28	35.59	420,311	-0.08(-0.23%)
May 06, 2015	35.66	35.75	35.33	35.67	333,494	+0.20(+0.56%)
May 05, 2015	36.00	36.21	35.44	35.48	489,373	-0.66(-1.84%)
May 04, 2015	36.15	36.53	36.08	36.14	624,047	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.