Indicators

Stellus Capital Investment Cor (NY: SCM )

13.83 +0.03 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.614	9.614	9.516	9.614	137,136	+0.03(+0.30%)
May 27, 2021	9.468	9.585	9.468	9.585	95,147	+0.18(+1.88%)
May 26, 2021	9.342	9.408	9.335	9.408	72,954	+0.07(+0.78%)
May 25, 2021	9.408	9.487	9.299	9.335	128,555	-0.07(-0.77%)
May 24, 2021	9.400	9.429	9.321	9.408	138,141	+0.04(+0.39%)
May 21, 2021	9.371	9.429	9.313	9.371	102,682	+0.03(+0.31%)
May 20, 2021	9.335	9.379	9.285	9.342	28,303	+0.08(+0.86%)
May 19, 2021	9.263	9.321	9.183	9.263	67,283	-0.01(-0.16%)
May 18, 2021	9.364	9.444	9.270	9.277	122,681	-0.12(-1.23%)
May 17, 2021	9.386	9.393	9.263	9.393	67,449	+0.03(+0.31%)
May 14, 2021	9.335	9.379	9.248	9.364	97,198	+0.14(+1.49%)
May 13, 2021	8.959	9.277	8.959	9.227	76,975	+0.25(+2.82%)
May 12, 2021	9.161	9.190	8.934	8.973	122,616	-0.14(-1.59%)
May 11, 2021	9.429	9.444	9.082	9.118	211,325	-0.30(-3.15%)
May 10, 2021	9.552	9.613	9.400	9.415	107,599	-0.16(-1.66%)
May 07, 2021	9.697	9.740	9.545	9.574	63,107	-0.10(-1.05%)
May 06, 2021	9.646	9.726	9.538	9.675	69,917	-0.05(-0.52%)
May 05, 2021	9.617	9.726	9.473	9.726	100,274	+0.23(+2.44%)
May 04, 2021	9.603	9.668	9.473	9.494	102,771	-0.15(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.