Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.80 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.865 6.913 6.811 6.886 148,489 -0.01(-0.16%)
May 30, 2018 6.875 6.924 6.838 6.897 161,708 -0.01(-0.21%)
May 29, 2018 7.017 7.044 6.842 6.911 183,485 -0.10(-1.37%)
May 25, 2018 7.007 7.007 7.007 0 +0.11(+1.62%)
May 24, 2018 6.858 6.938 6.837 6.895 113,130 +0.05(+0.70%)
May 23, 2018 6.783 6.858 6.783 6.847 92,461 +0.04(+0.63%)
May 22, 2018 6.842 6.853 6.789 6.805 225,778 -0.03(-0.39%)
May 21, 2018 6.826 6.850 6.783 6.831 84,483 +0.04(+0.63%)
May 18, 2018 6.858 6.863 6.741 6.789 168,713 -0.05(-0.78%)
May 17, 2018 6.858 6.900 6.821 6.842 120,456 -0.01(-0.16%)
May 16, 2018 6.837 6.964 6.821 6.853 126,728 +0.01(+0.16%)
May 15, 2018 6.869 6.885 6.811 6.842 118,263 -0.01(-0.16%)
May 14, 2018 6.842 6.927 6.832 6.853 144,600 +0.03(+0.39%)
May 11, 2018 6.821 6.906 6.768 6.826 130,644 +0.03(+0.39%)
May 10, 2018 6.837 6.858 6.778 6.799 155,015 -0.04(-0.62%)
May 09, 2018 6.725 6.906 6.651 6.842 926,289 +0.11(+1.66%)
May 08, 2018 6.666 6.773 6.613 6.730 122,065 +0.07(+1.04%)
May 07, 2018 6.613 6.728 6.592 6.661 205,611 +0.01(+0.16%)
May 04, 2018 6.672 6.688 6.565 6.651 165,925 -0.03(-0.48%)
May 03, 2018 6.624 6.682 6.470 6.682 297,905 +0.04(+0.56%)
May 02, 2018 6.725 6.751 6.587 6.645 220,874 -0.11(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.