Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.769 6.917 6.764 6.837 299,589 +0.06(+0.86%)
May 30, 2017 6.779 6.813 6.750 6.779 188,607 -0.01(-0.21%)
May 26, 2017 6.890 6.909 6.769 6.793 188,024 -0.06(-0.89%)
May 25, 2017 6.859 6.910 6.840 6.855 125,813 -0.00(-0.07%)
May 24, 2017 6.907 6.936 6.835 6.859 137,068 -0.01(-0.21%)
May 23, 2017 6.907 6.941 6.840 6.874 232,417 -0.01(-0.14%)
May 22, 2017 6.740 6.912 6.725 6.883 228,727 +0.14(+2.13%)
May 19, 2017 6.855 6.855 6.641 6.740 252,611 -0.12(-1.68%)
May 18, 2017 6.759 6.879 6.737 6.855 163,129 +0.09(+1.35%)
May 17, 2017 6.754 6.903 6.653 6.764 187,785 -0.03(-0.42%)
May 16, 2017 6.903 6.917 6.768 6.792 203,204 -0.09(-1.32%)
May 15, 2017 6.826 6.936 6.821 6.883 256,049 +0.06(+0.91%)
May 12, 2017 6.687 6.831 6.664 6.821 325,638 +0.18(+2.74%)
May 11, 2017 6.471 6.644 6.466 6.639 129,103 +0.15(+2.29%)
May 10, 2017 6.639 6.663 6.471 6.490 289,289 -0.14(-2.10%)
May 09, 2017 6.567 6.696 6.495 6.629 260,328 +0.08(+1.17%)
May 08, 2017 6.620 6.763 6.519 6.553 354,119 -0.17(-2.50%)
May 05, 2017 6.629 6.776 5.877 6.720 1,208,245 -0.05(-0.71%)
May 04, 2017 6.950 6.950 6.735 6.768 322,459 -0.18(-2.62%)
May 03, 2017 6.922 6.950 6.869 6.950 184,011 +0.02(+0.35%)
May 02, 2017 6.893 6.941 6.893 6.927 247,536 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.