Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.350 4.384 4.324 4.324 67,860 -0.02(-0.50%)
May 27, 2016 4.354 4.345 4.345 4.345 38,856 -0.02(-0.40%)
May 26, 2016 4.345 4.401 4.345 4.362 77,627 -0.02(-0.46%)
May 25, 2016 4.340 4.396 4.323 4.383 105,161 +0.04(+0.89%)
May 24, 2016 4.344 4.427 4.344 4.344 84,896 +0.00(+0.00%)
May 23, 2016 4.366 4.404 4.325 4.344 53,562 -0.01(-0.20%)
May 20, 2016 4.276 4.361 4.242 4.353 121,025 +0.09(+2.21%)
May 19, 2016 4.528 4.528 4.246 4.259 304,047 -0.24(-5.32%)
May 18, 2016 4.541 4.588 4.490 4.498 58,581 -0.03(-0.66%)
May 17, 2016 4.498 4.575 4.498 4.528 68,097 +0.06(+1.24%)
May 16, 2016 4.387 4.490 4.385 4.472 79,356 +0.13(+2.95%)
May 13, 2016 4.383 4.387 4.290 4.344 52,151 +0.07(+1.60%)
May 12, 2016 4.515 4.519 4.254 4.276 364,202 -0.20(-4.49%)
May 11, 2016 4.344 4.639 4.344 4.477 160,604 +0.16(+3.66%)
May 10, 2016 4.289 4.361 4.263 4.319 87,619 +0.06(+1.30%)
May 09, 2016 4.267 4.306 4.254 4.263 88,014 -0.02(-0.50%)
May 06, 2016 4.233 4.344 4.182 4.284 166,388 +0.05(+1.11%)
May 05, 2016 4.242 4.323 4.233 4.237 90,930 -0.02(-0.40%)
May 04, 2016 4.199 4.272 4.199 4.254 143,461 +0.02(+0.40%)
May 03, 2016 4.297 4.340 4.212 4.237 131,968 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.