Indicators

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.569	4.637	4.569	4.588	68,188	-0.01(-0.16%)
May 28, 2015	4.633	4.633	4.573	4.595	76,153	-0.04(-0.82%)
May 27, 2015	4.610	4.648	4.535	4.633	175,237	+0.01(+0.19%)
May 26, 2015	4.613	4.643	4.613	4.624	60,431	-0.01(-0.16%)
May 22, 2015	4.598	4.632	4.632	4.632	50,210	+0.01(+0.16%)
May 21, 2015	4.620	4.643	4.600	4.624	66,619	+0.01(+0.24%)
May 20, 2015	4.639	4.639	4.587	4.613	66,643	+0.00(+0.00%)
May 19, 2015	4.620	4.628	4.590	4.613	73,210	+0.02(+0.41%)
May 18, 2015	4.620	4.643	4.572	4.594	78,004	+0.01(+0.25%)
May 15, 2015	4.568	4.587	4.557	4.583	46,682	+0.03(+0.74%)
May 14, 2015	4.531	4.564	4.523	4.549	55,671	+0.02(+0.50%)
May 13, 2015	4.579	4.598	4.527	4.527	42,344	-0.04(-0.90%)
May 12, 2015	4.531	4.568	4.501	4.568	58,056	+0.07(+1.50%)
May 11, 2015	4.527	4.546	4.493	4.501	70,694	-0.03(-0.58%)
May 08, 2015	4.587	4.587	4.493	4.527	94,103	-0.07(-1.55%)
May 07, 2015	4.561	4.613	4.549	4.598	41,108	+0.03(+0.66%)
May 06, 2015	4.669	4.669	4.527	4.568	79,016	-0.09(-1.93%)
May 05, 2015	4.680	4.690	4.605	4.658	70,400	-0.04(-0.88%)
May 04, 2015	4.677	4.699	4.665	4.699	92,960	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.