Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.855 3.883 3.855 3.879 546,681 +0.01(+0.36%)
May 29, 2014 3.872 3.876 3.855 3.865 577,325 -0.01(-0.18%)
May 28, 2014 3.851 3.872 3.837 3.872 696,073 +0.04(+1.01%)
May 27, 2014 3.841 3.862 3.830 3.834 718,829 -0.01(-0.18%)
May 23, 2014 3.823 3.841 3.841 3.841 620,963 +0.02(+0.51%)
May 22, 2014 3.809 3.827 3.809 3.821 311,856 +0.01(+0.14%)
May 21, 2014 3.816 3.830 3.809 3.816 470,370 +0.00(+0.09%)
May 20, 2014 3.816 3.820 3.802 3.813 413,994 -0.01(-0.18%)
May 19, 2014 3.809 3.820 3.802 3.820 675,237 +0.02(+0.42%)
May 16, 2014 3.805 3.813 3.798 3.804 414,579 +0.01(+0.23%)
May 15, 2014 3.809 3.809 3.788 3.795 572,005 -0.01(-0.37%)
May 14, 2014 3.777 3.816 3.777 3.809 1,067,787 +0.02(+0.46%)
May 13, 2014 3.788 3.791 3.763 3.791 589,958 +0.00(+0.09%)
May 12, 2014 3.791 3.791 3.781 3.788 419,690 +0.00(+0.00%)
May 09, 2014 3.777 3.791 3.770 3.788 377,555 +0.02(+0.65%)
May 08, 2014 3.770 3.784 3.763 3.763 410,017 +0.00(+0.00%)
May 07, 2014 3.753 3.763 3.749 3.763 578,904 +0.02(+0.47%)
May 06, 2014 3.735 3.749 3.728 3.746 745,212 +0.02(+0.47%)
May 05, 2014 3.725 3.732 3.721 3.728 819,681 +0.01(+0.38%)
May 02, 2014 3.707 3.725 3.704 3.714 895,902 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.