Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.927 2.941 2.915 2.941 301,269 +0.02(+0.58%)
May 30, 2012 2.932 2.943 2.915 2.924 454,675 -0.02(-0.76%)
May 29, 2012 2.955 2.955 2.938 2.946 517,663 +0.00(+0.00%)
May 25, 2012 2.941 2.968 2.924 2.946 576,135 -0.01(-0.29%)
May 24, 2012 2.898 2.955 2.898 2.955 399,053 +0.04(+1.45%)
May 23, 2012 2.890 2.912 2.876 2.912 520,833 +0.03(+0.98%)
May 22, 2012 2.881 2.901 2.876 2.884 683,487 -0.00(-0.10%)
May 21, 2012 2.881 2.893 2.873 2.887 569,905 -0.01(-0.19%)
May 18, 2012 2.898 2.901 2.879 2.893 376,807 +0.00(+0.10%)
May 17, 2012 2.946 2.948 2.887 2.890 753,161 -0.06(-2.01%)
May 16, 2012 2.946 2.952 2.921 2.949 675,180 +0.01(+0.29%)
May 15, 2012 2.921 2.946 2.904 2.941 857,182 +0.01(+0.29%)
May 14, 2012 2.941 2.943 2.924 2.932 595,587 -0.00(-0.10%)
May 11, 2012 2.952 2.952 2.921 2.935 746,838 -0.02(-0.57%)
May 10, 2012 2.946 2.952 2.932 2.952 650,456 +0.01(+0.19%)
May 09, 2012 2.893 2.958 2.879 2.946 759,785 +0.04(+1.26%)
May 08, 2012 2.893 2.915 2.893 2.910 569,771 -0.01(-0.38%)
May 07, 2012 2.868 2.929 2.834 2.921 963,822 +0.03(+0.87%)
May 04, 2012 2.879 2.907 2.879 2.896 901,391 -0.01(-0.38%)
May 03, 2012 2.926 2.929 2.896 2.907 1,020,075 -0.01(-0.29%)
May 02, 2012 2.918 2.946 2.890 2.915 3,652,339 +0.11(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.