Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.586	1.602	1.570	1.593	786,984	+0.03(+2.06%)
May 28, 2009	1.528	1.561	1.528	1.561	428,566	+0.04(+2.41%)
May 27, 2009	1.533	1.545	1.512	1.524	723,561	-0.01(-0.89%)
May 26, 2009	1.464	1.540	1.464	1.538	1,412,710	+0.03(+2.13%)
May 22, 2009	1.474	1.508	1.460	1.506	705,469	+0.04(+2.50%)
May 21, 2009	1.471	1.490	1.457	1.469	701,005	-0.00(-0.31%)
May 20, 2009	1.499	1.512	1.474	1.474	652,593	-0.01(-0.62%)
May 19, 2009	1.499	1.503	1.467	1.483	730,334	-0.01(-0.46%)
May 18, 2009	1.435	1.499	1.435	1.490	818,382	+0.07(+4.84%)
May 15, 2009	1.398	1.430	1.396	1.421	630,822	+0.03(+2.31%)
May 14, 2009	1.396	1.405	1.380	1.389	821,982	+0.01(+0.50%)
May 13, 2009	1.425	1.426	1.368	1.382	950,142	-0.06(-3.98%)
May 12, 2009	1.487	1.487	1.425	1.439	1,321,315	-0.02(-1.39%)
May 11, 2009	1.400	1.501	1.400	1.459	1,312,256	+0.06(+4.23%)
May 08, 2009	1.375	1.407	1.357	1.400	1,429,109	+0.05(+3.73%)
May 07, 2009	1.357	1.363	1.329	1.350	1,031,081	-0.01(-0.51%)
May 06, 2009	1.338	1.368	1.329	1.357	1,049,221	+0.03(+2.42%)
May 05, 2009	1.343	1.347	1.304	1.325	1,143,850	-0.02(-1.71%)
May 04, 2009	1.352	1.352	1.341	1.348	703,257	+0.07(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.