Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Growth Ishares ETF (NY: JKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 178.87 179.57 178.41 178.77 7,358 -2.11(-1.17%)
May 30, 2019 180.70 181.08 180.52 180.88 15,546 +0.67(+0.37%)
May 29, 2019 180.48 180.82 179.07 180.21 15,384 -1.46(-0.80%)
May 28, 2019 182.55 183.62 181.42 181.66 13,943 -0.30(-0.16%)
May 24, 2019 182.85 182.85 181.96 181.96 4,737 +0.24(+0.13%)
May 23, 2019 181.90 182.16 180.79 181.72 17,616 -2.66(-1.44%)
May 22, 2019 183.46 184.82 183.46 184.38 16,462 +0.26(+0.14%)
May 21, 2019 184.03 184.54 183.73 184.12 19,035 +1.52(+0.83%)
May 20, 2019 182.18 183.42 181.95 182.61 20,184 -1.71(-0.93%)
May 17, 2019 183.92 185.50 183.92 184.31 7,459 -1.26(-0.68%)
May 16, 2019 183.91 186.50 183.91 185.57 11,109 +2.10(+1.15%)
May 15, 2019 180.58 183.98 180.58 183.47 23,567 +1.63(+0.90%)
May 14, 2019 180.77 182.79 180.76 181.84 10,258 +1.95(+1.08%)
May 13, 2019 180.86 181.63 179.46 179.89 54,050 -5.00(-2.70%)
May 10, 2019 183.50 185.41 181.30 184.89 26,107 +0.66(+0.36%)
May 09, 2019 182.82 184.53 181.98 184.22 40,108 -0.39(-0.21%)
May 08, 2019 184.25 185.60 184.15 184.61 12,009 +0.03(+0.02%)
May 07, 2019 186.33 186.78 183.16 184.58 26,964 -3.44(-1.83%)
May 06, 2019 184.91 188.32 184.91 188.02 23,737 -0.31(-0.16%)
May 03, 2019 187.29 188.43 187.29 188.33 10,180 +2.27(+1.22%)
May 02, 2019 186.47 187.11 184.87 186.06 22,096 -0.67(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.