Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Growth Ishares ETF (NY: JKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 53.60 53.79 53.46 53.71 19,044 +0.38(+0.72%)
May 30, 2006 54.14 54.14 53.32 53.32 19,484 -0.88(-1.63%)
May 26, 2006 54.32 54.32 54.01 54.21 11,998 +0.26(+0.49%)
May 25, 2006 53.60 53.94 53.51 53.94 20,034 +0.52(+0.97%)
May 24, 2006 52.96 53.42 52.62 53.42 33,684 +0.45(+0.86%)
May 23, 2006 53.82 53.84 52.97 52.97 19,044 -0.33(-0.61%)
May 22, 2006 53.41 53.53 53.01 53.30 42,161 -0.29(-0.54%)
May 19, 2006 53.55 53.77 53.07 53.59 55,591 +0.11(+0.20%)
May 18, 2006 53.92 54.13 53.48 53.48 23,007 -0.44(-0.81%)
May 17, 2006 54.25 54.32 53.79 53.91 57,462 -0.61(-1.12%)
May 16, 2006 54.91 54.91 54.50 54.52 6,384 -0.25(-0.46%)
May 15, 2006 54.37 54.80 54.31 54.78 31,703 +0.11(+0.20%)
May 12, 2006 54.87 55.13 54.67 54.67 71,553 -0.57(-1.04%)
May 11, 2006 56.19 56.19 55.15 55.24 46,234 -0.84(-1.51%)
May 10, 2006 56.32 56.32 56.00 56.09 21,465 -0.20(-0.35%)
May 09, 2006 56.32 56.41 56.19 56.29 19,264 -0.15(-0.27%)
May 08, 2006 56.50 56.51 56.29 56.44 16,071 -0.01(-0.02%)
May 05, 2006 55.98 56.45 55.98 56.45 20,915 +0.48(+0.86%)
May 04, 2006 55.64 55.99 55.64 55.97 37,868 +0.28(+0.51%)
May 03, 2006 56.09 56.09 55.50 55.69 11,008 -0.38(-0.68%)
May 02, 2006 55.87 56.16 55.87 56.07 16,952 +0.25(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.