Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Value Ishares ETF (NY: JKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 69.38 69.38 68.92 69.10 3,060 +0.26(+0.38%)
May 30, 2007 68.14 69.02 68.12 68.84 4,846 +0.34(+0.50%)
May 29, 2007 67.99 68.57 67.99 68.50 5,356 +0.60(+0.89%)
May 25, 2007 67.90 68.08 67.71 67.90 6,249 +0.45(+0.67%)
May 24, 2007 68.33 68.80 67.41 67.44 97,436 -1.11(-1.62%)
May 23, 2007 68.84 69.15 68.55 68.55 2,805 -0.09(-0.14%)
May 22, 2007 68.70 68.70 68.33 68.65 3,826 +0.29(+0.42%)
May 21, 2007 67.99 68.61 67.99 68.36 4,718 +0.54(+0.80%)
May 18, 2007 67.39 67.82 67.39 67.82 892 +0.39(+0.58%)
May 17, 2007 67.43 67.57 67.38 67.42 1,657 -0.26(-0.38%)
May 16, 2007 67.43 67.68 67.32 67.68 2,805 +0.49(+0.72%)
May 15, 2007 67.69 68.26 67.19 67.20 12,625 -0.46(-0.68%)
May 14, 2007 68.30 68.30 67.66 67.66 3,060 -0.58(-0.85%)
May 11, 2007 67.95 68.24 67.95 68.24 7,014 +0.76(+1.13%)
May 10, 2007 68.08 68.15 67.48 67.48 7,652 -1.24(-1.80%)
May 09, 2007 68.10 68.97 68.10 68.72 23,211 +0.38(+0.55%)
May 08, 2007 68.01 68.37 67.81 68.34 22,063 +0.02(+0.02%)
May 07, 2007 68.47 68.52 68.33 68.33 12,243 +0.37(+0.55%)
May 04, 2007 68.13 68.13 67.95 67.95 13,773 +0.04(+0.06%)
May 03, 2007 68.06 68.10 67.78 67.91 3,570 +0.02(+0.02%)
May 02, 2007 67.03 68.01 67.03 67.90 7,014 +0.95(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.