Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.835	4.849	4.757	4.785	21,713,246	-0.04(-0.88%)
May 23, 2011	4.884	4.918	4.799	4.828	18,942,208	-0.08(-1.73%)
May 20, 2011	4.983	5.040	4.891	4.912	25,861,816	-0.11(-2.11%)
May 19, 2011	5.054	5.068	5.004	5.018	18,082,118	-0.02(-0.42%)
May 18, 2011	5.110	5.124	5.018	5.040	27,559,694	-0.08(-1.66%)
May 17, 2011	5.033	5.132	5.004	5.124	16,630,290	+0.08(+1.68%)
May 16, 2011	4.969	5.132	4.962	5.040	17,498,708	+0.06(+1.13%)
May 13, 2011	5.061	5.068	4.976	4.983	17,664,824	-0.08(-1.67%)
May 12, 2011	5.047	5.096	4.955	5.068	20,234,820	+0.03(+0.56%)
May 11, 2011	5.033	5.089	5.011	5.040	13,987,549	+0.00(+0.00%)
May 10, 2011	5.075	5.117	5.040	5.040	18,084,950	+0.01(+0.14%)
May 09, 2011	5.004	5.075	5.004	5.033	11,891,413	+0.02(+0.42%)
May 06, 2011	5.082	5.082	4.983	5.011	32,275,900	-0.01(-0.28%)
May 05, 2011	5.167	5.181	5.025	5.025	22,849,456	-0.18(-3.53%)
May 04, 2011	5.195	5.223	5.139	5.209	15,250,616	+0.00(+0.00%)
May 03, 2011	5.167	5.209	5.124	5.209	13,020,378	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.