Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 -0.050 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.200 6.250 6.135 6.200 18,486 -0.02(-0.40%)
May 30, 2017 6.150 6.250 6.150 6.225 16,286 -0.03(-0.40%)
May 26, 2017 6.300 6.300 6.200 6.250 11,036 +0.00(+0.00%)
May 25, 2017 6.250 6.250 6.200 6.250 3,400 +0.00(+0.00%)
May 24, 2017 6.290 6.300 6.250 6.250 12,342 -0.05(-0.79%)
May 23, 2017 6.300 6.350 6.300 6.300 3,100 +0.00(+0.00%)
May 22, 2017 6.250 6.350 6.225 6.300 5,071 +0.00(+0.00%)
May 19, 2017 6.200 6.300 6.200 6.300 5,648 +0.05(+0.80%)
May 18, 2017 6.250 6.250 6.100 6.250 27,722 +0.05(+0.81%)
May 17, 2017 6.300 6.350 6.150 6.200 17,203 -0.05(-0.80%)
May 16, 2017 6.150 6.350 6.150 6.250 84,092 +0.10(+1.63%)
May 15, 2017 6.047 6.150 5.940 6.150 100,801 +0.12(+2.07%)
May 12, 2017 5.969 6.050 5.945 6.025 32,831 +0.08(+1.26%)
May 11, 2017 6.050 6.050 5.950 5.950 41,455 -0.09(-1.49%)
May 10, 2017 5.950 6.050 5.950 6.040 18,493 +0.04(+0.67%)
May 09, 2017 5.950 6.100 5.926 6.000 56,505 +0.00(+0.00%)
May 08, 2017 5.950 6.104 5.909 6.000 67,961 +0.05(+0.84%)
May 05, 2017 5.950 5.950 5.895 5.950 50,338 +0.00(+0.00%)
May 04, 2017 5.900 5.950 5.840 5.950 73,313 +0.00(+0.00%)
May 03, 2017 5.950 5.950 5.900 5.950 8,439 +0.05(+0.85%)
May 02, 2017 5.650 5.900 5.650 5.900 69,905 +0.20(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.