Indicators

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.100	6.130	6.070	6.110	4,955	+0.01(+0.16%)
May 28, 2015	6.170	6.170	6.030	6.100	5,178	-0.02(-0.33%)
May 27, 2015	6.090	6.140	6.010	6.120	15,637	+0.10(+1.66%)
May 26, 2015	5.990	6.050	5.990	6.020	11,577	+0.00(+0.00%)
May 22, 2015	6.030	6.020	6.020	6.020	6,700	-0.02(-0.33%)
May 21, 2015	6.000	6.070	6.000	6.040	12,862	+0.01(+0.16%)
May 20, 2015	6.010	6.030	5.860	6.030	64,708	+0.01(+0.17%)
May 19, 2015	6.030	6.040	6.020	6.020	8,800	-0.02(-0.33%)
May 18, 2015	5.994	6.030	5.994	6.040	30,004	+0.03(+0.50%)
May 15, 2015	6.020	6.040	5.980	6.010	8,575	+0.03(+0.50%)
May 14, 2015	6.008	6.040	5.980	5.980	6,006	-0.03(-0.50%)
May 13, 2015	6.040	6.040	5.980	6.010	14,198	+0.02(+0.33%)
May 12, 2015	6.050	6.060	5.980	5.990	17,553	-0.07(-1.16%)
May 11, 2015	6.010	6.090	6.008	6.060	13,118	+0.06(+1.00%)
May 08, 2015	5.980	6.040	5.980	6.000	41,409	+0.09(+1.52%)
May 07, 2015	5.840	5.990	5.830	5.910	37,759	+0.07(+1.20%)
May 06, 2015	5.880	5.931	5.840	5.840	64,772	+0.01(+0.17%)
May 05, 2015	5.690	6.000	5.640	5.830	96,654	+0.06(+1.04%)
May 04, 2015	5.790	5.840	5.560	5.770	24,729	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.