Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.11	99.63	98.33	98.70	445,744	-0.50(-0.50%)
May 28, 2015	98.87	99.91	98.65	99.20	404,294	+0.51(+0.52%)
May 27, 2015	98.58	99.39	98.61	98.69	463,496	+0.08(+0.08%)
May 26, 2015	98.83	99.17	97.59	98.61	356,877	-0.43(-0.43%)
May 22, 2015	99.98	99.03	99.03	99.03	209,506	-0.94(-0.94%)
May 21, 2015	99.94	100.26	99.56	99.98	185,850	-0.31(-0.31%)
May 20, 2015	100.17	100.95	99.23	100.29	196,895	-0.13(-0.13%)
May 19, 2015	101.15	101.21	100.16	100.42	282,144	-0.49(-0.49%)
May 18, 2015	100.14	101.09	99.73	100.91	316,898	+0.68(+0.68%)
May 15, 2015	100.12	100.28	99.22	100.22	271,802	+0.39(+0.39%)
May 14, 2015	99.30	100.08	98.54	99.83	319,286	+1.12(+1.13%)
May 13, 2015	99.02	99.68	98.55	98.72	250,794	-0.35(-0.35%)
May 12, 2015	99.13	99.86	97.65	99.06	582,016	-0.71(-0.71%)
May 11, 2015	99.10	100.38	98.62	99.77	385,534	+0.64(+0.65%)
May 08, 2015	99.15	99.90	98.43	99.13	400,400	+1.09(+1.11%)
May 07, 2015	96.17	98.64	95.94	98.04	383,903	+1.64(+1.70%)
May 06, 2015	96.37	97.03	95.60	96.40	377,878	+0.38(+0.40%)
May 05, 2015	98.04	99.43	95.95	96.02	543,392	-2.02(-2.06%)
May 04, 2015	98.83	99.84	97.96	98.04	451,812	-0.37(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.