Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.800 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.507 6.537 6.495 6.495 314,725 -0.03(-0.46%)
May 30, 2018 6.501 6.525 6.489 6.525 336,909 +0.05(+0.83%)
May 29, 2018 6.507 6.507 6.453 6.471 376,696 -0.02(-0.37%)
May 25, 2018 6.495 6.495 6.495 0 -0.01(-0.17%)
May 24, 2018 6.507 6.507 6.495 6.506 199,157 -0.00(-0.01%)
May 23, 2018 6.483 6.519 6.483 6.507 225,998 +0.02(+0.28%)
May 22, 2018 6.525 6.543 6.489 6.489 304,741 -0.04(-0.64%)
May 21, 2018 6.507 6.537 6.496 6.531 211,127 +0.04(+0.55%)
May 18, 2018 6.471 6.507 6.465 6.495 283,927 -0.01(-0.18%)
May 17, 2018 6.525 6.525 6.495 6.507 355,064 -0.01(-0.09%)
May 16, 2018 6.507 6.519 6.495 6.513 188,877 +0.03(+0.46%)
May 15, 2018 6.501 6.513 6.477 6.483 220,015 -0.03(-0.46%)
May 14, 2018 6.495 6.525 6.495 6.513 278,503 +0.01(+0.20%)
May 11, 2018 6.494 6.506 6.482 6.500 175,226 +0.00(+0.00%)
May 10, 2018 6.482 6.500 6.482 6.500 172,159 +0.02(+0.28%)
May 09, 2018 6.494 6.500 6.476 6.482 179,418 +0.00(+0.00%)
May 08, 2018 6.458 6.488 6.458 6.482 307,599 +0.02(+0.37%)
May 07, 2018 6.464 6.500 6.458 6.458 259,504 -0.01(-0.18%)
May 04, 2018 6.524 6.524 6.452 6.470 386,072 -0.05(-0.82%)
May 03, 2018 6.518 6.524 6.512 6.524 167,888 +0.01(+0.09%)
May 02, 2018 6.518 6.518 6.494 6.518 246,912 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.