Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.800 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.430	5.449	5.391	5.396	509,414	-0.04(-0.80%)
May 28, 2015	5.478	5.478	5.439	5.439	187,010	-0.04(-0.80%)
May 27, 2015	5.469	5.483	5.444	5.483	177,627	+0.03(+0.53%)
May 26, 2015	5.537	5.537	5.444	5.454	589,589	-0.00(-0.09%)
May 22, 2015	5.469	5.459	5.459	5.459	248,507	-0.01(-0.18%)
May 21, 2015	5.439	5.469	5.439	5.469	154,002	+0.04(+0.72%)
May 20, 2015	5.439	5.452	5.425	5.430	201,207	+0.00(+0.00%)
May 19, 2015	5.444	5.444	5.420	5.430	177,833	+0.00(+0.00%)
May 18, 2015	5.430	5.454	5.425	5.430	272,208	-0.01(-0.18%)
May 15, 2015	5.425	5.464	5.415	5.439	335,113	+0.03(+0.54%)
May 14, 2015	5.435	5.444	5.405	5.410	322,044	-0.02(-0.45%)
May 13, 2015	5.430	5.444	5.410	5.435	294,897	-0.00(-0.09%)
May 12, 2015	5.435	5.439	5.415	5.439	268,257	-0.01(-0.18%)
May 11, 2015	5.444	5.449	5.435	5.449	243,304	+0.00(+0.00%)
May 08, 2015	5.449	5.464	5.439	5.449	385,684	+0.00(+0.09%)
May 07, 2015	5.464	5.483	5.435	5.444	762,564	-0.04(-0.71%)
May 06, 2015	5.473	5.497	5.444	5.483	424,233	-0.00(-0.09%)
May 05, 2015	5.488	5.497	5.464	5.488	332,556	+0.00(+0.00%)
May 04, 2015	5.493	5.507	5.483	5.488	556,924	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.