Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.426	2.450	2.426	2.443	485,674	+0.02(+0.97%)
May 28, 2009	2.392	2.426	2.392	2.419	375,156	+0.03(+1.26%)
May 27, 2009	2.392	2.399	2.379	2.389	548,839	+0.02(+0.99%)
May 26, 2009	2.356	2.389	2.339	2.366	449,354	+0.02(+0.86%)
May 22, 2009	2.342	2.362	2.292	2.345	615,208	+0.01(+0.43%)
May 21, 2009	2.315	2.356	2.315	2.335	579,571	+0.01(+0.29%)
May 20, 2009	2.386	2.406	2.319	2.329	853,061	-0.04(-1.84%)
May 19, 2009	2.369	2.379	2.356	2.372	363,816	+0.03(+1.29%)
May 18, 2009	2.312	2.345	2.305	2.342	430,954	+0.04(+1.75%)
May 15, 2009	2.309	2.319	2.299	2.302	218,731	-0.02(-0.72%)
May 14, 2009	2.322	2.322	2.302	2.319	358,878	+0.01(+0.44%)
May 13, 2009	2.305	2.315	2.288	2.309	584,423	-0.02(-0.86%)
May 12, 2009	2.332	2.339	2.319	2.329	399,597	+0.01(+0.43%)
May 11, 2009	2.329	2.345	2.312	2.319	540,092	-0.02(-0.86%)
May 08, 2009	2.315	2.362	2.315	2.339	1,068,309	+0.06(+2.80%)
May 07, 2009	2.339	2.342	2.275	2.275	987,400	-0.04(-1.74%)
May 06, 2009	2.292	2.319	2.268	2.315	608,697	+0.04(+1.77%)
May 05, 2009	2.299	2.306	2.265	2.275	423,799	-0.04(-1.74%)
May 04, 2009	2.288	2.327	2.288	2.315	461,254	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.