Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.800 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.345 4.352 4.325 4.352 361,200 +0.02(+0.39%)
May 30, 2006 4.345 4.349 4.329 4.335 284,013 -0.01(-0.15%)
May 26, 2006 4.335 4.352 4.325 4.342 248,846 +0.01(+0.31%)
May 25, 2006 4.335 4.335 4.308 4.329 287,589 -0.01(-0.15%)
May 24, 2006 4.322 4.335 4.312 4.335 323,947 +0.02(+0.47%)
May 23, 2006 4.332 4.335 4.312 4.315 301,298 -0.01(-0.23%)
May 22, 2006 4.329 4.342 4.325 4.325 197,587 -0.01(-0.23%)
May 19, 2006 4.302 4.335 4.298 4.335 223,217 +0.02(+0.54%)
May 18, 2006 4.282 4.312 4.282 4.312 210,402 +0.03(+0.63%)
May 17, 2006 4.295 4.312 4.282 4.285 241,694 -0.03(-0.70%)
May 16, 2006 4.305 4.315 4.292 4.315 202,951 +0.03(+0.63%)
May 15, 2006 4.329 4.335 4.288 4.288 194,607 -0.04(-0.93%)
May 12, 2006 4.308 4.332 4.302 4.329 288,185 +0.02(+0.47%)
May 11, 2006 4.315 4.332 4.305 4.308 396,366 -0.04(-0.93%)
May 10, 2006 4.332 4.349 4.322 4.349 332,590 +0.01(+0.31%)
May 09, 2006 4.359 4.359 4.325 4.335 373,717 -0.03(-0.62%)
May 08, 2006 4.365 4.376 4.355 4.362 309,940 -0.01(-0.23%)
May 05, 2006 4.365 4.382 4.359 4.372 299,510 -0.01(-0.31%)
May 04, 2006 4.362 4.386 4.349 4.386 302,788 +0.02(+0.38%)
May 03, 2006 4.352 4.372 4.339 4.369 314,113 +0.03(+0.62%)
May 02, 2006 4.372 4.376 4.342 4.342 228,879 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.