Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.030	5.030	4.983	5.010	205,931	-0.01(-0.27%)
May 27, 2004	4.993	5.030	4.953	5.023	245,568	+0.03(+0.60%)
May 26, 2004	4.993	5.027	4.953	4.993	376,697	+0.02(+0.40%)
May 25, 2004	4.899	5.000	4.882	4.973	450,010	+0.10(+2.14%)
May 24, 2004	4.983	4.983	4.731	4.869	596,338	-0.11(-2.22%)
May 21, 2004	4.983	5.000	4.933	4.980	314,709	+0.00(+0.07%)
May 20, 2004	4.983	5.006	4.966	4.976	360,902	+0.01(+0.14%)
May 19, 2004	4.983	5.013	4.959	4.969	487,262	-0.03(-0.54%)
May 18, 2004	4.956	5.013	4.922	4.996	408,287	+0.04(+0.81%)
May 17, 2004	4.986	5.010	4.889	4.956	518,256	-0.03(-0.54%)
May 14, 2004	4.933	4.983	4.919	4.983	500,673	+0.04(+0.81%)
May 13, 2004	4.926	4.946	4.865	4.943	482,494	+0.01(+0.20%)
May 12, 2004	4.966	4.980	4.906	4.933	944,425	-0.01(-0.20%)
May 11, 2004	4.865	4.966	4.832	4.943	598,126	+0.06(+1.24%)
May 10, 2004	4.966	4.980	4.765	4.882	731,341	-0.10(-2.09%)
May 07, 2004	5.027	5.027	4.983	4.986	481,898	-0.04(-0.80%)
May 06, 2004	5.033	5.033	5.016	5.027	424,380	+0.01(+0.13%)
May 05, 2004	5.040	5.050	5.016	5.020	424,678	-0.02(-0.40%)
May 04, 2004	5.030	5.057	5.016	5.040	341,531	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.