Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.006	4.028	3.895	3.895	31,026,268	-0.15(-3.72%)
May 28, 2015	4.041	4.055	3.957	4.046	21,098,628	-0.05(-1.19%)
May 27, 2015	3.979	4.119	3.917	4.094	34,460,128	+0.09(+2.21%)
May 26, 2015	4.081	4.090	3.988	4.006	29,661,912	-0.15(-3.72%)
May 22, 2015	4.232	4.161	4.161	4.161	33,039,608	-0.14(-3.19%)
May 21, 2015	4.360	4.400	4.276	4.298	30,971,978	-0.16(-3.67%)
May 20, 2015	4.462	4.510	4.435	4.462	19,905,954	-0.04(-0.79%)
May 19, 2015	4.572	4.581	4.457	4.497	18,886,810	-0.11(-2.40%)
May 18, 2015	4.710	4.714	4.548	4.608	35,634,428	-0.15(-3.16%)
May 15, 2015	4.656	4.776	4.617	4.758	24,630,516	+0.10(+2.19%)
May 14, 2015	4.552	4.679	4.533	4.656	22,960,318	+0.15(+3.44%)
May 13, 2015	4.603	4.630	4.479	4.502	16,463,647	-0.09(-1.93%)
May 12, 2015	4.546	4.630	4.537	4.590	11,103,865	+0.03(+0.58%)
May 11, 2015	4.710	4.714	4.559	4.564	12,371,888	-0.14(-2.92%)
May 08, 2015	4.696	4.723	4.601	4.701	11,608,109	+0.08(+1.72%)
May 07, 2015	4.546	4.626	4.508	4.621	10,005,802	+0.04(+0.97%)
May 06, 2015	4.701	4.705	4.550	4.577	16,772,820	-0.09(-1.99%)
May 05, 2015	4.617	4.749	4.599	4.670	23,057,930	+0.01(+0.15%)
May 04, 2015	4.685	4.716	4.632	4.663	22,077,402	-0.09(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.