Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.770 6.776 6.739 6.752 102,082 -0.01(-0.18%)
May 27, 2016 6.764 6.764 6.764 6.764 114,210 +0.02(+0.36%)
May 26, 2016 6.739 6.782 6.739 6.739 112,833 +0.01(+0.18%)
May 25, 2016 6.745 6.764 6.727 6.727 144,704 -0.02(-0.27%)
May 24, 2016 6.752 6.764 6.733 6.745 127,323 -0.01(-0.18%)
May 23, 2016 6.776 6.776 6.752 6.758 148,764 +0.00(+0.00%)
May 20, 2016 6.758 6.770 6.745 6.758 329,873 +0.03(+0.45%)
May 19, 2016 6.752 6.758 6.727 6.727 73,219 -0.01(-0.08%)
May 18, 2016 6.776 6.786 6.727 6.733 169,873 -0.04(-0.63%)
May 17, 2016 6.776 6.782 6.745 6.776 99,667 +0.02(+0.36%)
May 16, 2016 6.752 6.758 6.752 6.752 160,681 +0.00(+0.00%)
May 13, 2016 6.733 6.758 6.733 6.752 74,510 +0.01(+0.09%)
May 12, 2016 6.776 6.776 6.733 6.745 173,627 +0.01(+0.09%)
May 11, 2016 6.764 6.801 6.727 6.739 233,734 -0.04(-0.60%)
May 10, 2016 6.805 6.805 6.768 6.780 164,250 +0.01(+0.09%)
May 09, 2016 6.786 6.786 6.774 6.774 127,366 -0.01(-0.18%)
May 06, 2016 6.719 6.786 6.719 6.786 71,565 +0.03(+0.45%)
May 05, 2016 6.774 6.783 6.756 6.756 186,588 -0.01(-0.09%)
May 04, 2016 6.756 6.780 6.743 6.762 72,820 -0.01(-0.09%)
May 03, 2016 6.762 6.798 6.762 6.768 106,981 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.