Indicators

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.600 -0.030 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.407	6.412	6.381	6.407	265,702	+0.04(+0.56%)
May 23, 2011	6.366	6.386	6.355	6.371	216,186	+0.02(+0.32%)
May 20, 2011	6.366	6.368	6.345	6.350	207,111	-0.01(-0.16%)
May 19, 2011	6.376	6.386	6.350	6.360	206,674	-0.01(-0.08%)
May 18, 2011	6.417	6.417	6.366	6.366	267,640	-0.05(-0.72%)
May 17, 2011	6.427	6.427	6.396	6.412	215,694	-0.02(-0.24%)
May 16, 2011	6.427	6.432	6.402	6.427	181,838	+0.00(+0.00%)
May 13, 2011	6.437	6.437	6.412	6.427	113,633	+0.00(+0.00%)
May 12, 2011	6.432	6.443	6.407	6.427	197,930	-0.01(-0.08%)
May 11, 2011	6.463	6.463	6.422	6.432	239,714	-0.02(-0.29%)
May 10, 2011	6.446	6.451	6.420	6.451	178,070	+0.03(+0.48%)
May 09, 2011	6.461	6.461	6.405	6.420	219,825	-0.03(-0.40%)
May 06, 2011	6.446	6.456	6.420	6.446	292,233	-0.01(-0.08%)
May 05, 2011	6.446	6.466	6.441	6.451	210,940	-0.01(-0.16%)
May 04, 2011	6.451	6.461	6.436	6.461	244,051	+0.03(+0.40%)
May 03, 2011	6.477	6.477	6.430	6.436	173,197	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.