Indicators

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.464	6.464	6.332	6.381	154,382	+0.01(+0.23%)
May 27, 2004	6.401	6.405	6.313	6.366	399,915	-0.03(-0.53%)
May 26, 2004	6.430	6.478	6.381	6.401	251,692	-0.02(-0.30%)
May 25, 2004	6.366	6.527	6.366	6.420	421,677	+0.06(+1.00%)
May 24, 2004	6.444	6.522	6.332	6.357	263,599	-0.11(-1.66%)
May 21, 2004	6.430	6.498	6.410	6.464	158,282	+0.07(+1.14%)
May 20, 2004	6.381	6.425	6.332	6.391	294,599	-0.04(-0.61%)
May 19, 2004	6.430	6.454	6.284	6.430	349,618	+0.00(+0.08%)
May 18, 2004	6.357	6.449	6.308	6.425	267,500	-0.00(-0.08%)
May 17, 2004	6.576	6.722	6.362	6.430	202,626	-0.10(-1.49%)
May 14, 2004	6.396	6.600	6.386	6.527	138,779	+0.17(+2.68%)
May 13, 2004	6.342	6.469	6.288	6.357	221,103	+0.05(+0.77%)
May 12, 2004	6.225	6.357	6.055	6.308	480,597	-0.03(-0.46%)
May 11, 2004	6.308	6.498	6.162	6.337	338,737	+0.10(+1.64%)
May 10, 2004	6.405	6.405	6.162	6.235	546,291	-0.29(-4.48%)
May 07, 2004	6.722	6.746	6.405	6.527	230,752	-0.22(-3.25%)
May 06, 2004	6.780	6.819	6.712	6.746	175,322	-0.06(-0.93%)
May 05, 2004	6.805	6.863	6.771	6.810	283,718	+0.01(+0.22%)
May 04, 2004	6.673	6.795	6.625	6.795	270,579	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.