Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7399 +0.0199 (+2.76%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.050 1.050 1.010 1.020 85,336 -0.02(-1.92%)
May 30, 2023 1.010 1.070 1.010 1.040 270,036 +0.01(+0.97%)
May 26, 2023 1.050 1.050 0.9900 1.030 106,111 +0.04(+4.04%)
May 25, 2023 0.9900 1.030 0.9700 0.9900 48,980 +0.00(+0.20%)
May 24, 2023 1.020 1.020 0.9714 0.9880 33,908 -0.04(-3.62%)
May 23, 2023 1.050 1.060 1.020 1.025 41,667 -0.02(-2.37%)
May 22, 2023 1.050 1.050 1.030 1.050 63,230 +0.02(+1.94%)
May 19, 2023 1.050 1.050 1.010 1.030 77,578 +0.00(+0.00%)
May 18, 2023 1.040 1.040 0.9904 1.030 297,718 +0.02(+1.98%)
May 17, 2023 0.9000 1.020 0.8111 1.010 152,593 +0.08(+8.23%)
May 16, 2023 0.9233 0.9600 0.8806 0.9332 89,757 +0.01(+1.43%)
May 15, 2023 0.8200 0.9558 0.8000 0.9200 138,682 +0.11(+12.88%)
May 12, 2023 0.7400 0.8200 0.7400 0.8150 338,463 +0.09(+11.75%)
May 11, 2023 0.7200 0.7450 0.7200 0.7293 86,868 -0.02(-2.76%)
May 10, 2023 0.7551 0.7750 0.7425 0.7500 59,143 -0.01(-1.19%)
May 09, 2023 0.7500 0.7590 0.7500 0.7590 23,051 +0.01(+1.19%)
May 08, 2023 0.7624 0.7624 0.7500 0.7501 50,192 -0.00(-0.62%)
May 05, 2023 0.7698 0.7698 0.7500 0.7548 31,287 +0.00(+0.63%)
May 04, 2023 0.7500 0.7605 0.7425 0.7501 43,968 +0.02(+3.33%)
May 03, 2023 0.7800 0.7800 0.7186 0.7259 70,389 -0.02(-3.21%)
May 02, 2023 0.7500 0.7600 0.7449 0.7500 35,436 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.