Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7670 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.600 2.783 2.600 2.740 18,349 +0.06(+2.05%)
May 27, 2016 2.380 2.685 2.685 2.685 66,400 +0.29(+11.88%)
May 26, 2016 2.260 2.510 2.260 2.400 39,566 +0.15(+6.67%)
May 25, 2016 2.300 2.400 2.150 2.250 44,224 -0.05(-2.17%)
May 24, 2016 2.350 2.470 2.297 2.300 18,171 +0.00(+0.00%)
May 23, 2016 2.250 2.450 2.250 2.300 21,158 -0.05(-2.13%)
May 20, 2016 2.370 2.500 2.350 2.350 28,574 -0.01(-0.55%)
May 19, 2016 2.192 2.450 2.192 2.363 40,349 +0.13(+5.96%)
May 18, 2016 2.320 2.320 2.095 2.230 16,159 -0.03(-1.33%)
May 17, 2016 2.130 2.530 2.050 2.260 55,502 +0.02(+0.89%)
May 16, 2016 2.242 2.242 2.240 2.240 866 +0.09(+4.19%)
May 13, 2016 2.270 2.290 2.150 2.150 4,049 -0.10(-4.44%)
May 12, 2016 2.290 2.720 2.100 2.250 32,852 -0.02(-0.88%)
May 11, 2016 2.120 2.350 2.120 2.270 11,271 +0.08(+3.65%)
May 10, 2016 2.150 2.150 2.030 2.190 8,363 -0.14(-6.01%)
May 09, 2016 2.499 2.499 2.210 2.330 5,038 +0.04(+1.75%)
May 06, 2016 2.350 2.350 2.264 2.290 1,907 -0.06(-2.55%)
May 05, 2016 2.420 2.420 2.070 2.350 57,117 -0.10(-4.08%)
May 04, 2016 2.350 2.550 2.250 2.450 58,460 +0.11(+4.70%)
May 03, 2016 2.050 2.390 2.050 2.340 19,276 +0.29(+14.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.