Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.673	4.673	4.419	4.673	6,893	+0.25(+5.63%)
May 27, 2010	4.326	4.424	4.326	4.424	12,570	+0.08(+1.87%)
May 26, 2010	4.333	4.377	4.333	4.343	8,920	+0.01(+0.23%)
May 25, 2010	4.340	4.392	4.303	4.333	24,329	-0.11(-2.39%)
May 24, 2010	4.255	4.439	4.255	4.439	8,312	+0.12(+2.80%)
May 21, 2010	4.318	4.340	4.215	4.318	9,695	+0.04(+0.92%)
May 20, 2010	4.382	4.461	4.220	4.279	36,178	-0.11(-2.42%)
May 19, 2010	4.414	4.441	4.365	4.385	26,965	-0.03(-0.73%)
May 18, 2010	4.419	4.491	4.414	4.417	12,975	-0.03(-0.72%)
May 17, 2010	4.390	4.449	4.390	4.449	5,676	+0.06(+1.40%)
May 14, 2010	4.387	4.387	4.298	4.387	7,298	+0.00(+0.06%)
May 13, 2010	4.382	4.385	4.340	4.385	8,191	-0.01(-0.14%)
May 12, 2010	4.249	4.464	4.249	4.391	23,153	+0.07(+1.63%)
May 11, 2010	4.332	4.370	4.321	4.321	45,310	-0.06(-1.41%)
May 10, 2010	4.355	4.400	4.340	4.382	64,177	+0.09(+2.19%)
May 07, 2010	4.069	4.370	4.044	4.289	76,188	+0.35(+8.89%)
May 06, 2010	4.444	4.562	3.785	3.938	126,911	-0.41(-9.52%)
May 05, 2010	4.649	4.656	4.271	4.353	127,637	-0.39(-8.31%)
May 04, 2010	4.612	4.806	4.562	4.747	43,704	+0.16(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.