Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.319 5.485 5.147 5.462 60,625 +0.14(+2.69%)
May 29, 2008 5.191 5.514 5.191 5.319 54,445 +0.09(+1.75%)
May 28, 2008 5.302 5.302 5.157 5.228 19,366 -0.07(-1.26%)
May 27, 2008 5.413 5.413 5.191 5.295 112,139 -0.12(-2.19%)
May 26, 2008 5.534 5.554 5.179 5.413 0 +0.00(+0.00%)
May 23, 2008 5.534 5.554 5.179 5.413 64,960 -0.20(-3.64%)
May 22, 2008 5.679 5.679 5.524 5.618 44,028 -0.10(-1.68%)
May 21, 2008 5.721 5.781 5.598 5.714 85,093 +0.01(+0.17%)
May 20, 2008 5.899 5.921 5.625 5.704 79,708 -0.30(-4.93%)
May 19, 2008 5.823 6.059 5.771 6.000 155,231 +0.22(+3.75%)
May 16, 2008 5.985 5.985 5.635 5.783 150,418 -0.13(-2.17%)
May 15, 2008 5.869 6.010 5.793 5.911 140,013 -0.03(-0.58%)
May 14, 2008 5.941 6.042 5.714 5.946 118,100 +0.01(+0.21%)
May 13, 2008 5.951 6.003 5.719 5.933 64,279 -0.07(-1.19%)
May 12, 2008 5.975 6.012 5.896 6.005 62,697 +0.05(+0.83%)
May 09, 2008 6.074 6.074 5.800 5.956 46,510 -0.09(-1.43%)
May 08, 2008 5.985 6.141 5.931 6.042 208,757 -0.00(-0.04%)
May 07, 2008 6.794 6.905 6.044 6.044 180,988 -0.80(-11.68%)
May 06, 2008 7.028 7.191 6.811 6.843 216,364 -0.41(-5.61%)
May 05, 2008 7.176 7.551 6.913 7.250 182,254 +0.05(+0.75%)
May 02, 2008 7.201 7.509 7.139 7.196 131,700 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.