Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.105 +0.035 (+0.43%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.50	10.51	10.46	10.49	30,483	+0.03(+0.25%)
May 27, 2021	10.44	10.47	10.44	10.47	33,136	+0.02(+0.17%)
May 26, 2021	10.46	10.46	10.40	10.45	55,409	+0.03(+0.33%)
May 25, 2021	10.37	10.43	10.37	10.41	57,868	+0.04(+0.42%)
May 24, 2021	10.42	10.47	10.36	10.37	61,464	-0.01(-0.10%)
May 21, 2021	10.36	10.42	10.35	10.38	55,856	+0.02(+0.18%)
May 20, 2021	10.30	10.37	10.29	10.36	67,667	+0.09(+0.84%)
May 19, 2021	10.41	10.42	10.18	10.28	298,678	-0.14(-1.33%)
May 18, 2021	10.41	10.47	10.40	10.41	101,295	+0.00(+0.00%)
May 17, 2021	10.40	10.44	10.40	10.41	70,613	+0.01(+0.08%)
May 14, 2021	10.36	10.41	10.36	10.40	63,751	+0.05(+0.50%)
May 13, 2021	10.34	10.41	10.34	10.35	47,698	+0.01(+0.08%)
May 12, 2021	10.48	10.50	10.35	10.34	215,371	-0.14(-1.31%)
May 11, 2021	10.51	10.51	10.47	10.48	87,282	-0.01(-0.08%)
May 10, 2021	10.50	10.52	10.47	10.49	102,636	-0.01(-0.08%)
May 07, 2021	10.54	10.54	10.48	10.50	98,688	+0.03(+0.33%)
May 06, 2021	10.45	10.47	10.44	10.46	62,176	+0.01(+0.08%)
May 05, 2021	10.45	10.46	10.41	10.46	94,526	+0.03(+0.33%)
May 04, 2021	10.42	10.44	10.38	10.42	108,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.