Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.105 +0.030 (+0.37%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.107 8.128 8.077 8.128 59,151 +0.06(+0.70%)
May 30, 2017 8.107 8.107 8.058 8.072 38,333 +0.02(+0.26%)
May 26, 2017 8.072 8.079 8.051 8.051 52,059 +0.01(+0.09%)
May 25, 2017 8.051 8.079 8.037 8.044 47,655 -0.01(-0.11%)
May 24, 2017 8.051 8.079 8.051 8.052 67,388 +0.00(+0.02%)
May 23, 2017 8.037 8.065 8.037 8.051 65,964 +0.04(+0.44%)
May 22, 2017 8.015 8.044 8.001 8.015 68,271 -0.01(-0.09%)
May 19, 2017 8.037 8.067 8.001 8.023 112,001 -0.02(-0.26%)
May 18, 2017 8.142 8.142 8.044 8.044 91,500 -0.08(-1.04%)
May 17, 2017 8.100 8.142 8.096 8.128 130,794 +0.04(+0.44%)
May 16, 2017 8.100 8.100 8.079 8.093 65,649 -0.01(-0.09%)
May 15, 2017 8.030 8.100 8.020 8.100 127,419 +0.09(+1.14%)
May 12, 2017 7.917 8.008 7.917 8.008 125,229 +0.08(+1.06%)
May 11, 2017 7.931 7.938 7.910 7.924 89,975 +0.01(+0.18%)
May 10, 2017 7.931 7.954 7.903 7.910 86,376 -0.03(-0.35%)
May 09, 2017 7.945 7.945 7.924 7.938 66,134 +0.00(+0.00%)
May 08, 2017 7.931 7.966 7.924 7.938 89,334 -0.01(-0.09%)
May 05, 2017 7.952 7.980 7.938 7.945 84,578 -0.02(-0.26%)
May 04, 2017 7.924 7.980 7.924 7.966 105,178 +0.04(+0.53%)
May 03, 2017 7.854 7.938 7.854 7.924 169,716 +0.08(+0.98%)
May 02, 2017 7.854 7.889 7.847 7.847 155,417 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.