Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.075 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.478	8.478	8.404	8.441	83,337	+0.02(+0.30%)
May 28, 2015	8.391	8.447	8.385	8.416	52,562	+0.03(+0.37%)
May 27, 2015	8.385	8.416	8.367	8.385	59,206	+0.02(+0.22%)
May 26, 2015	8.391	8.460	8.367	8.367	76,241	-0.04(-0.48%)
May 22, 2015	8.416	8.407	8.407	8.407	80,498	+0.01(+0.11%)
May 21, 2015	8.416	8.447	8.391	8.398	81,377	+0.01(+0.07%)
May 20, 2015	8.410	8.466	8.385	8.391	87,970	-0.02(-0.22%)
May 19, 2015	8.559	8.559	8.385	8.410	411,203	-0.19(-2.17%)
May 18, 2015	8.721	8.721	8.590	8.596	142,402	-0.14(-1.56%)
May 15, 2015	8.665	8.758	8.665	8.733	127,270	+0.09(+1.01%)
May 14, 2015	8.658	8.671	8.621	8.646	76,463	+0.01(+0.14%)
May 13, 2015	8.665	8.665	8.628	8.634	111,852	-0.01(-0.14%)
May 12, 2015	8.615	8.677	8.591	8.646	107,490	-0.01(-0.07%)
May 11, 2015	8.677	8.763	8.628	8.652	160,076	+0.02(+0.29%)
May 08, 2015	8.578	8.665	8.479	8.628	201,279	+0.12(+1.38%)
May 07, 2015	8.467	8.516	8.411	8.510	378,483	+0.01(+0.07%)
May 06, 2015	8.529	8.547	8.263	8.504	734,782	-0.10(-1.15%)
May 05, 2015	9.492	9.577	8.492	8.603	1,188,448	-0.94(-9.90%)
May 04, 2015	9.535	9.566	9.505	9.548	87,851	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.