Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.010 -0.090 (-1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.365	5.377	5.329	5.357	71,916	-0.00(-0.07%)
May 27, 2004	5.357	5.365	5.321	5.361	106,257	+0.01(+0.23%)
May 26, 2004	5.389	5.397	5.333	5.349	131,142	+0.00(+0.00%)
May 25, 2004	5.244	5.349	5.216	5.349	215,252	+0.08(+1.60%)
May 24, 2004	5.272	5.321	5.264	5.264	109,492	-0.04(-0.76%)
May 21, 2004	5.337	5.341	5.304	5.304	120,690	-0.01(-0.15%)
May 20, 2004	5.313	5.313	5.244	5.313	149,308	+0.02(+0.30%)
May 19, 2004	5.329	5.345	5.236	5.296	123,428	-0.02(-0.45%)
May 18, 2004	5.385	5.421	5.280	5.321	160,008	-0.10(-1.78%)
May 17, 2004	5.425	5.481	5.385	5.417	80,626	-0.04(-0.81%)
May 14, 2004	5.345	5.461	5.325	5.461	92,571	+0.08(+1.49%)
May 13, 2004	5.377	5.421	5.345	5.381	122,183	-0.02(-0.45%)
May 12, 2004	5.377	5.413	5.280	5.405	112,976	+0.06(+1.13%)
May 11, 2004	5.224	5.369	5.224	5.345	239,888	+0.08(+1.53%)
May 10, 2004	5.304	5.317	5.184	5.264	248,597	-0.06(-1.13%)
May 07, 2004	5.485	5.485	5.224	5.325	338,680	-0.19(-3.50%)
May 06, 2004	5.598	5.598	5.485	5.517	120,939	-0.04(-0.72%)
May 05, 2004	5.509	5.626	5.505	5.558	187,381	+0.01(+0.14%)
May 04, 2004	5.578	5.666	5.550	5.550	119,695	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.