Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.656 7.656 7.557 7.629 15,932 +0.04(+0.48%)
May 30, 2023 7.538 7.611 7.538 7.593 15,273 +0.05(+0.72%)
May 26, 2023 7.538 7.557 7.511 7.538 27,175 +0.03(+0.36%)
May 25, 2023 7.620 7.629 7.511 7.511 135,037 -0.11(-1.43%)
May 24, 2023 7.683 7.701 7.611 7.620 32,279 -0.03(-0.36%)
May 23, 2023 7.729 7.729 7.611 7.647 82,116 -0.05(-0.69%)
May 22, 2023 7.701 7.701 7.683 7.700 22,317 +0.03(+0.34%)
May 19, 2023 7.683 7.692 7.665 7.674 17,718 -0.04(-0.48%)
May 18, 2023 7.701 7.738 7.701 7.712 6,252 -0.03(-0.33%)
May 17, 2023 7.746 7.746 7.720 7.737 14,100 +0.01(+0.12%)
May 16, 2023 7.728 7.755 7.728 7.728 24,451 -0.05(-0.69%)
May 15, 2023 7.737 7.791 7.737 7.782 28,646 +0.03(+0.35%)
May 12, 2023 7.782 7.818 7.752 7.755 5,458 -0.05(-0.58%)
May 11, 2023 7.791 7.818 7.791 7.800 5,668 +0.00(+0.05%)
May 10, 2023 7.791 7.809 7.773 7.797 22,829 +0.02(+0.30%)
May 09, 2023 7.791 7.809 7.773 7.773 24,646 -0.05(-0.69%)
May 08, 2023 7.827 7.827 7.791 7.827 10,781 +0.01(+0.12%)
May 05, 2023 7.782 7.819 7.773 7.818 23,165 +0.02(+0.23%)
May 04, 2023 7.782 7.851 7.782 7.800 21,848 -0.02(-0.23%)
May 03, 2023 7.800 7.854 7.787 7.818 34,523 +0.00(+0.00%)
May 02, 2023 7.764 7.818 7.756 7.818 21,249 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.