Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.136 7.136 7.111 7.130 30,926 +0.01(+0.09%)
May 30, 2019 7.104 7.136 7.095 7.123 58,932 +0.01(+0.18%)
May 29, 2019 7.066 7.111 7.066 7.111 52,770 +0.06(+0.90%)
May 28, 2019 7.041 7.060 7.035 7.047 77,551 +0.00(+0.00%)
May 24, 2019 7.047 7.054 7.035 7.047 82,523 +0.03(+0.36%)
May 23, 2019 7.047 7.047 7.022 7.022 91,184 -0.03(-0.41%)
May 22, 2019 7.045 7.064 7.045 7.051 65,045 -0.01(-0.18%)
May 21, 2019 7.057 7.073 7.057 7.064 57,655 +0.00(+0.00%)
May 20, 2019 7.076 7.082 7.064 7.064 44,360 -0.02(-0.27%)
May 17, 2019 7.076 7.095 7.076 7.082 182,493 -0.01(-0.09%)
May 16, 2019 7.095 7.101 7.076 7.089 65,862 -0.01(-0.09%)
May 15, 2019 7.064 7.095 7.057 7.095 100,594 +0.04(+0.63%)
May 14, 2019 7.051 7.057 7.038 7.051 53,341 -0.01(-0.09%)
May 13, 2019 7.007 7.057 7.007 7.057 46,324 +0.05(+0.72%)
May 10, 2019 7.000 7.038 6.996 7.007 46,058 +0.00(+0.00%)
May 09, 2019 6.981 7.013 6.981 7.007 129,168 +0.03(+0.45%)
May 08, 2019 7.000 7.019 6.975 6.975 28,841 -0.04(-0.54%)
May 07, 2019 7.038 7.044 7.013 7.013 87,905 -0.02(-0.27%)
May 06, 2019 7.038 7.044 7.026 7.032 37,101 +0.00(+0.00%)
May 03, 2019 7.032 7.045 7.019 7.032 69,958 -0.01(-0.09%)
May 02, 2019 7.064 7.064 7.026 7.038 82,392 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.