Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.010 +0.020 (+0.25%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.923 6.942 6.923 6.942 71,512 +0.03(+0.44%)
May 30, 2018 6.917 6.923 6.911 6.911 80,456 -0.01(-0.09%)
May 29, 2018 6.899 6.932 6.881 6.917 117,989 +0.02(+0.35%)
May 25, 2018 6.893 6.893 6.893 0 +0.01(+0.09%)
May 24, 2018 6.874 6.905 6.874 6.887 43,960 +0.02(+0.27%)
May 23, 2018 6.874 6.881 6.868 6.868 49,782 +0.02(+0.27%)
May 22, 2018 6.881 6.887 6.838 6.850 75,116 -0.02(-0.27%)
May 21, 2018 6.874 6.881 6.868 6.868 54,322 -0.01(-0.18%)
May 18, 2018 6.905 6.905 6.874 6.881 123,817 -0.01(-0.18%)
May 17, 2018 6.923 6.923 6.887 6.893 73,994 -0.03(-0.44%)
May 16, 2018 6.923 6.948 6.905 6.923 102,385 +0.00(+0.00%)
May 15, 2018 6.948 6.954 6.923 6.923 229,147 -0.05(-0.70%)
May 14, 2018 6.978 6.997 6.948 6.972 71,223 -0.00(-0.05%)
May 11, 2018 6.988 7.006 6.963 6.975 75,109 -0.03(-0.39%)
May 10, 2018 6.975 7.012 6.975 7.003 37,377 +0.05(+0.66%)
May 09, 2018 6.982 6.988 6.957 6.957 43,093 -0.04(-0.52%)
May 08, 2018 6.982 7.030 6.969 6.994 42,401 +0.00(+0.00%)
May 07, 2018 6.969 7.000 6.969 6.994 30,958 +0.02(+0.35%)
May 04, 2018 6.982 7.006 6.969 6.969 29,264 -0.04(-0.52%)
May 03, 2018 6.963 7.012 6.963 7.006 67,891 +0.02(+0.35%)
May 02, 2018 6.994 6.994 6.982 6.982 38,918 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.