Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.130 +0.080 (+0.99%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.703 6.703 6.693 6.697 40,136 +0.00(+0.00%)
May 30, 2017 6.674 6.697 6.674 6.697 61,634 +0.02(+0.26%)
May 26, 2017 6.674 6.691 6.662 6.679 38,947 +0.01(+0.09%)
May 25, 2017 6.685 6.697 6.656 6.674 68,804 +0.00(+0.00%)
May 24, 2017 6.668 6.685 6.668 6.674 35,363 +0.02(+0.26%)
May 23, 2017 6.674 6.703 6.656 6.656 76,393 -0.01(-0.09%)
May 22, 2017 6.697 6.697 6.621 6.662 118,428 +0.00(+0.00%)
May 19, 2017 6.679 6.679 6.644 6.662 94,124 -0.01(-0.09%)
May 18, 2017 6.656 6.674 6.638 6.668 112,746 -0.00(-0.03%)
May 17, 2017 6.662 6.674 6.638 6.670 101,806 +0.04(+0.57%)
May 16, 2017 6.626 6.632 6.621 6.632 57,086 +0.01(+0.18%)
May 15, 2017 6.615 6.626 6.597 6.621 125,671 +0.02(+0.27%)
May 12, 2017 6.609 6.619 6.597 6.603 51,217 +0.01(+0.18%)
May 11, 2017 6.615 6.620 6.585 6.591 109,025 -0.00(-0.05%)
May 10, 2017 6.583 6.594 6.583 6.594 90,550 +0.01(+0.18%)
May 09, 2017 6.588 6.600 6.536 6.583 208,983 +0.01(+0.09%)
May 08, 2017 6.594 6.612 6.559 6.577 165,211 -0.02(-0.36%)
May 05, 2017 6.606 6.618 6.583 6.600 85,686 -0.02(-0.27%)
May 04, 2017 6.635 6.635 6.594 6.618 140,287 -0.02(-0.27%)
May 03, 2017 6.665 6.677 6.635 6.635 79,024 -0.03(-0.44%)
May 02, 2017 6.682 6.682 6.659 6.665 45,734 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.