Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.471 6.471 6.434 6.439 102,378 -0.03(-0.41%)
May 29, 2014 6.439 6.501 6.439 6.465 126,155 +0.02(+0.25%)
May 28, 2014 6.434 6.455 6.434 6.450 123,101 +0.02(+0.25%)
May 27, 2014 6.460 6.460 6.418 6.434 65,954 -0.03(-0.49%)
May 23, 2014 6.455 6.465 6.465 6.465 86,539 +0.04(+0.66%)
May 22, 2014 6.428 6.434 6.418 6.423 54,861 +0.01(+0.08%)
May 21, 2014 6.412 6.423 6.402 6.418 98,195 +0.01(+0.08%)
May 20, 2014 6.418 6.423 6.397 6.412 76,160 +0.01(+0.08%)
May 19, 2014 6.402 6.412 6.391 6.407 54,627 +0.02(+0.24%)
May 16, 2014 6.407 6.423 6.391 6.392 44,351 -0.00(-0.07%)
May 15, 2014 6.381 6.407 6.381 6.397 113,955 +0.03(+0.42%)
May 14, 2014 6.338 6.381 6.338 6.370 74,199 +0.03(+0.42%)
May 13, 2014 6.354 6.354 6.333 6.344 59,748 +0.00(+0.02%)
May 12, 2014 6.353 6.353 6.342 6.342 93,673 -0.01(-0.17%)
May 09, 2014 6.342 6.364 6.337 6.353 86,425 +0.00(+0.00%)
May 08, 2014 6.348 6.358 6.337 6.353 50,826 +0.02(+0.25%)
May 07, 2014 6.337 6.348 6.337 6.337 63,603 +0.01(+0.08%)
May 06, 2014 6.332 6.353 6.327 6.332 49,877 +0.01(+0.08%)
May 05, 2014 6.305 6.343 6.300 6.327 171,526 +0.01(+0.08%)
May 02, 2014 6.327 6.345 6.311 6.321 59,153 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.