Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.036 +0.046 (+0.57%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.655 6.655 6.599 6.625 108,552 +0.01(+0.08%)
May 30, 2013 6.645 6.655 6.522 6.620 281,772 -0.06(-0.92%)
May 29, 2013 6.794 6.794 6.676 6.681 203,766 -0.10(-1.51%)
May 28, 2013 6.825 6.825 6.784 6.784 110,510 -0.03(-0.45%)
May 24, 2013 6.815 6.815 6.794 6.815 197,357 +0.02(+0.23%)
May 23, 2013 6.784 6.799 6.763 6.799 103,249 +0.05(+0.68%)
May 22, 2013 6.722 6.789 6.722 6.753 129,160 +0.01(+0.08%)
May 21, 2013 6.861 6.861 6.743 6.748 112,044 -0.09(-1.35%)
May 20, 2013 6.856 6.866 6.794 6.840 144,974 -0.02(-0.22%)
May 17, 2013 6.866 6.871 6.840 6.856 89,499 -0.01(-0.15%)
May 16, 2013 6.835 6.881 6.809 6.866 110,678 +0.04(+0.53%)
May 15, 2013 6.876 6.876 6.809 6.830 162,258 -0.05(-0.67%)
May 13, 2013 6.907 6.912 6.856 6.876 162,838 -0.02(-0.28%)
May 10, 2013 6.891 6.906 6.855 6.896 190,033 +0.00(+0.00%)
May 09, 2013 6.921 6.921 6.896 6.896 85,090 -0.01(-0.15%)
May 08, 2013 6.916 6.921 6.901 6.906 146,917 -0.01(-0.07%)
May 07, 2013 6.916 6.921 6.911 6.911 125,066 -0.03(-0.37%)
May 06, 2013 6.921 6.952 6.896 6.937 251,102 +0.00(+0.00%)
May 03, 2013 6.906 6.957 6.870 6.937 146,138 +0.05(+0.67%)
May 02, 2013 6.947 6.952 6.891 6.891 118,851 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.