Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.254	5.295	5.208	5.231	232,397	-0.03(-0.61%)
May 28, 2009	5.277	5.278	5.245	5.263	181,776	+0.00(+0.00%)
May 27, 2009	5.245	5.263	5.217	5.263	155,737	+0.01(+0.17%)
May 26, 2009	5.222	5.268	5.222	5.254	129,128	+0.04(+0.70%)
May 22, 2009	5.217	5.249	5.217	5.217	137,339	+0.02(+0.44%)
May 21, 2009	5.231	5.240	5.190	5.194	198,343	-0.05(-0.87%)
May 20, 2009	5.277	5.295	5.176	5.240	207,160	-0.05(-1.04%)
May 19, 2009	5.277	5.309	5.245	5.295	114,943	+0.01(+0.17%)
May 18, 2009	5.194	5.286	5.174	5.286	200,222	+0.09(+1.76%)
May 15, 2009	5.217	5.268	5.172	5.194	136,686	-0.05(-0.87%)
May 14, 2009	5.153	5.240	5.126	5.240	133,690	+0.11(+2.23%)
May 13, 2009	5.194	5.213	5.126	5.126	111,986	-0.08(-1.58%)
May 12, 2009	5.263	5.263	5.167	5.208	166,011	-0.04(-0.70%)
May 11, 2009	5.259	5.263	5.240	5.245	156,476	-0.01(-0.17%)
May 08, 2009	5.213	5.263	5.167	5.254	183,026	+0.07(+1.32%)
May 07, 2009	5.121	5.194	5.121	5.185	125,879	+0.08(+1.61%)
May 06, 2009	5.066	5.112	5.066	5.103	115,467	+0.05(+0.90%)
May 05, 2009	5.130	5.144	5.043	5.057	142,092	-0.07(-1.34%)
May 04, 2009	5.153	5.194	5.121	5.126	196,951	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.