Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.286 5.309 5.281 5.295 231,831 +0.00(+0.00%)
May 30, 2007 5.286 5.300 5.281 5.295 107,066 -0.00(-0.09%)
May 29, 2007 5.291 5.304 5.291 5.300 190,534 +0.00(+0.09%)
May 25, 2007 5.281 5.300 5.281 5.295 143,556 +0.01(+0.17%)
May 24, 2007 5.281 5.295 5.272 5.286 225,494 +0.00(+0.00%)
May 23, 2007 5.286 5.295 5.272 5.286 183,760 -0.01(-0.17%)
May 22, 2007 5.304 5.313 5.286 5.295 251,496 -0.01(-0.26%)
May 21, 2007 5.318 5.318 5.304 5.309 171,306 -0.02(-0.34%)
May 18, 2007 5.327 5.336 5.313 5.327 187,912 -0.01(-0.17%)
May 17, 2007 5.345 5.355 5.318 5.336 278,372 -0.02(-0.43%)
May 16, 2007 5.355 5.364 5.336 5.359 358,562 +0.00(+0.00%)
May 15, 2007 5.350 5.359 5.345 5.359 172,398 +0.00(+0.00%)
May 14, 2007 5.355 5.359 5.350 5.359 154,699 +0.00(+0.00%)
May 11, 2007 5.364 5.373 5.345 5.359 206,048 -0.01(-0.26%)
May 10, 2007 5.368 5.373 5.355 5.373 290,171 -0.00(-0.09%)
May 09, 2007 5.382 5.391 5.368 5.378 219,595 +0.00(+0.09%)
May 08, 2007 5.350 5.391 5.350 5.373 292,575 +0.01(+0.26%)
May 07, 2007 5.364 5.382 5.350 5.359 248,656 -0.01(-0.17%)
May 04, 2007 5.368 5.387 5.368 5.368 197,744 -0.00(-0.09%)
May 03, 2007 5.387 5.387 5.368 5.373 167,373 +0.00(+0.00%)
May 02, 2007 5.359 5.391 5.350 5.373 342,830 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.