Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.203 5.203 5.162 5.162 325,825 -0.05(-0.97%)
May 30, 2006 5.166 5.212 5.166 5.212 165,644 +0.03(+0.53%)
May 26, 2006 5.176 5.189 5.171 5.185 111,886 +0.01(+0.27%)
May 25, 2006 5.217 5.235 5.171 5.171 256,770 -0.06(-1.22%)
May 24, 2006 5.221 5.244 5.217 5.235 180,722 +0.02(+0.39%)
May 23, 2006 5.176 5.235 5.171 5.215 163,677 +0.03(+0.49%)
May 22, 2006 5.189 5.212 5.176 5.189 123,686 -0.01(-0.26%)
May 19, 2006 5.189 5.208 5.185 5.203 83,477 +0.01(+0.26%)
May 18, 2006 5.185 5.208 5.176 5.189 85,444 +0.00(+0.09%)
May 17, 2006 5.180 5.198 5.180 5.185 137,672 -0.02(-0.35%)
May 16, 2006 5.240 5.240 5.203 5.203 172,418 -0.01(-0.26%)
May 15, 2006 5.171 5.230 5.171 5.217 147,069 +0.02(+0.35%)
May 12, 2006 5.203 5.221 5.166 5.198 128,494 -0.01(-0.26%)
May 11, 2006 5.240 5.240 5.212 5.212 324,513 -0.04(-0.70%)
May 10, 2006 5.244 5.272 5.235 5.249 204,979 -0.01(-0.17%)
May 09, 2006 5.276 5.276 5.253 5.258 189,463 -0.02(-0.43%)
May 08, 2006 5.290 5.295 5.281 5.281 235,354 -0.01(-0.17%)
May 05, 2006 5.285 5.295 5.262 5.290 241,691 +0.01(+0.17%)
May 04, 2006 5.244 5.285 5.235 5.281 192,741 +0.03(+0.61%)
May 03, 2006 5.240 5.262 5.221 5.249 238,413 +0.00(+0.09%)
May 02, 2006 5.249 5.276 5.240 5.244 181,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.