Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.991 5.991 5.940 5.972 106,629 +0.00(+0.08%)
May 27, 2005 5.927 5.968 5.927 5.968 96,359 +0.02(+0.38%)
May 26, 2005 5.936 5.950 5.927 5.945 85,434 +0.01(+0.15%)
May 25, 2005 5.968 5.968 5.922 5.936 228,990 -0.02(-0.38%)
May 24, 2005 5.945 5.986 5.931 5.959 110,125 +0.01(+0.15%)
May 23, 2005 5.972 5.972 5.927 5.950 105,973 -0.01(-0.15%)
May 20, 2005 5.972 5.982 5.945 5.959 91,989 +0.00(+0.08%)
May 19, 2005 5.940 5.954 5.918 5.954 102,477 +0.03(+0.46%)
May 18, 2005 5.927 5.945 5.913 5.927 72,979 -0.01(-0.15%)
May 17, 2005 5.904 5.954 5.904 5.936 138,093 -0.01(-0.23%)
May 16, 2005 5.936 5.968 5.922 5.950 105,755 +0.03(+0.54%)
May 13, 2005 5.963 5.982 5.899 5.918 158,414 -0.07(-1.15%)
May 12, 2005 6.018 6.018 5.959 5.986 82,812 -0.03(-0.46%)
May 11, 2005 6.037 6.055 5.982 6.014 145,085 -0.05(-0.76%)
May 10, 2005 6.027 6.069 6.000 6.059 105,318 +0.04(+0.68%)
May 09, 2005 6.050 6.064 6.000 6.018 74,290 -0.04(-0.68%)
May 06, 2005 6.059 6.078 6.046 6.059 70,794 +0.01(+0.15%)
May 05, 2005 6.046 6.059 6.023 6.050 135,034 +0.02(+0.38%)
May 04, 2005 6.009 6.032 5.972 6.027 146,615 +0.02(+0.30%)
May 03, 2005 6.023 6.059 6.000 6.009 143,774 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.