Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.471	6.471	6.334	6.416	89,367	-0.03(-0.50%)
May 27, 2004	6.485	6.503	6.421	6.448	122,798	-0.01(-0.14%)
May 26, 2004	6.462	6.517	6.453	6.458	102,259	+0.03(+0.43%)
May 25, 2004	6.430	6.522	6.430	6.430	207,577	+0.02(+0.36%)
May 24, 2004	6.430	6.476	6.316	6.407	201,022	-0.01(-0.14%)
May 21, 2004	6.426	6.453	6.361	6.416	212,384	+0.03(+0.50%)
May 20, 2004	6.316	6.407	6.316	6.384	242,537	+0.05(+0.72%)
May 19, 2004	6.156	6.384	6.156	6.339	352,663	+0.13(+2.14%)
May 18, 2004	6.133	6.224	6.133	6.206	248,437	+0.07(+1.19%)
May 17, 2004	6.265	6.284	6.119	6.133	202,988	-0.09(-1.47%)
May 14, 2004	6.192	6.256	6.169	6.224	55,718	+0.03(+0.52%)
May 13, 2004	6.133	6.242	6.023	6.192	145,741	+0.06(+0.97%)
May 12, 2004	6.114	6.201	6.078	6.133	170,432	-0.00(-0.07%)
May 11, 2004	6.009	6.178	5.995	6.137	166,062	+0.07(+1.21%)
May 10, 2004	6.275	6.307	5.872	6.064	455,578	-0.28(-4.40%)
May 07, 2004	6.659	6.659	6.201	6.343	298,037	-0.32(-4.74%)
May 06, 2004	6.705	6.737	6.613	6.659	128,916	-0.03(-0.41%)
May 05, 2004	6.567	6.723	6.567	6.686	123,672	+0.14(+2.17%)
May 04, 2004	6.590	6.609	6.522	6.545	124,109	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.