Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.28	13.28	13.24	13.25	111,559	+0.01(+0.06%)
May 27, 2021	13.22	13.26	13.18	13.25	92,477	+0.08(+0.59%)
May 26, 2021	13.18	13.23	13.14	13.17	161,488	+0.03(+0.24%)
May 25, 2021	13.18	13.18	13.08	13.14	66,658	-0.02(-0.12%)
May 24, 2021	13.13	13.16	13.10	13.15	156,853	+0.08(+0.59%)
May 21, 2021	13.02	13.12	12.97	13.08	100,499	+0.04(+0.30%)
May 20, 2021	12.94	13.04	12.94	13.04	76,273	+0.10(+0.78%)
May 19, 2021	12.82	12.94	12.80	12.94	90,573	+0.08(+0.66%)
May 18, 2021	12.79	12.87	12.79	12.85	92,089	+0.04(+0.30%)
May 17, 2021	12.82	12.82	12.77	12.81	66,138	+0.02(+0.18%)
May 14, 2021	12.85	12.85	12.75	12.79	115,631	+0.00(+0.00%)
May 13, 2021	12.83	12.89	12.75	12.79	112,148	+0.03(+0.23%)
May 12, 2021	13.01	13.07	12.71	12.76	184,334	-0.27(-2.06%)
May 11, 2021	12.99	13.04	12.95	13.03	85,189	-0.04(-0.29%)
May 10, 2021	13.05	13.09	13.03	13.07	79,917	+0.05(+0.35%)
May 07, 2021	13.00	13.05	12.98	13.02	134,633	+0.01(+0.06%)
May 06, 2021	13.10	13.10	12.94	13.01	174,008	-0.06(-0.47%)
May 05, 2021	13.08	13.10	13.02	13.07	63,222	+0.04(+0.29%)
May 04, 2021	13.05	13.14	12.97	13.04	147,019	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.