Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.899 9.899 9.826 9.846 84,233 -0.06(-0.60%)
May 30, 2019 9.886 9.932 9.853 9.906 243,132 +0.02(+0.20%)
May 29, 2019 9.839 9.926 9.818 9.886 272,485 +0.05(+0.47%)
May 28, 2019 9.826 9.892 9.826 9.839 112,782 +0.00(+0.00%)
May 24, 2019 9.806 9.846 9.799 9.839 107,849 +0.03(+0.34%)
May 23, 2019 9.793 9.819 9.733 9.806 184,265 +0.02(+0.20%)
May 22, 2019 9.793 9.819 9.786 9.786 140,348 -0.02(-0.20%)
May 21, 2019 9.806 9.853 9.806 9.806 109,338 +0.01(+0.07%)
May 20, 2019 9.826 9.826 9.773 9.799 152,908 -0.01(-0.14%)
May 17, 2019 9.806 9.866 9.773 9.813 310,461 +0.00(+0.00%)
May 16, 2019 9.786 9.866 9.786 9.813 120,285 +0.01(+0.14%)
May 15, 2019 9.773 9.806 9.753 9.799 138,153 +0.01(+0.07%)
May 14, 2019 9.786 9.799 9.773 9.793 117,966 +0.03(+0.27%)
May 13, 2019 9.740 9.767 9.694 9.767 135,854 -0.03(-0.27%)
May 10, 2019 9.760 9.800 9.757 9.793 81,059 +0.03(+0.34%)
May 09, 2019 9.793 9.793 9.744 9.760 155,576 -0.08(-0.81%)
May 08, 2019 9.819 9.839 9.800 9.839 77,382 +0.01(+0.13%)
May 07, 2019 9.833 9.852 9.793 9.826 88,621 -0.03(-0.27%)
May 06, 2019 9.819 9.866 9.819 9.852 106,301 +0.00(+0.00%)
May 03, 2019 9.839 9.886 9.806 9.852 140,947 +0.02(+0.20%)
May 02, 2019 9.846 9.846 9.806 9.833 157,537 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.